Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.211	6.270	6.079	6.128	176,242	-0.03(-0.48%)
Nov 29, 2005	6.143	6.216	6.079	6.157	81,593	+0.01(+0.24%)
Nov 28, 2005	6.324	6.363	6.123	6.143	126,266	-0.14(-2.26%)
Nov 25, 2005	6.309	6.353	6.280	6.285	41,204	-0.03(-0.47%)
Nov 23, 2005	6.250	6.388	6.226	6.314	94,648	+0.06(+1.02%)
Nov 22, 2005	6.197	6.295	6.197	6.250	186,849	+0.05(+0.79%)
Nov 21, 2005	6.177	6.300	6.138	6.201	189,297	+0.06(+0.96%)
Nov 18, 2005	6.255	6.275	6.113	6.143	177,874	-0.02(-0.40%)
Nov 17, 2005	6.054	6.177	6.054	6.167	191,336	+0.14(+2.28%)
Nov 16, 2005	6.152	6.152	6.005	6.030	281,905	-0.09(-1.44%)
Nov 15, 2005	6.143	6.250	6.059	6.118	172,774	-0.04(-0.64%)
Nov 14, 2005	6.300	6.314	6.079	6.157	133,813	-0.14(-2.26%)
Nov 11, 2005	6.250	6.304	6.148	6.300	78,737	+0.01(+0.16%)
Nov 10, 2005	6.040	6.295	5.942	6.290	226,218	+0.22(+3.63%)
Nov 09, 2005	6.133	6.255	6.050	6.069	127,489	-0.01(-0.24%)
Nov 08, 2005	6.246	6.246	6.059	6.084	147,480	-0.21(-3.35%)
Nov 07, 2005	6.157	6.398	6.050	6.295	322,702	+0.14(+2.23%)
Nov 04, 2005	6.050	6.157	5.888	6.157	235,397	+0.08(+1.37%)
Nov 03, 2005	6.005	6.368	6.005	6.074	241,721	-0.05(-0.88%)
Nov 02, 2005	6.128	6.206	6.040	6.128	123,614	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.