Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.644	5.684	5.150	5.267	6,313,785	-0.24(-4.42%)
Nov 26, 2008	4.899	5.550	4.710	5.511	14,518,202	+0.59(+11.96%)
Nov 25, 2008	4.734	4.985	4.702	4.922	12,214,584	+0.29(+6.27%)
Nov 24, 2008	4.114	4.726	4.027	4.632	10,988,362	+0.59(+14.56%)
Nov 21, 2008	3.619	4.435	3.533	4.043	9,396,367	+0.59(+17.05%)
Nov 20, 2008	3.996	3.996	3.454	3.454	9,546,736	-0.50(-12.70%)
Nov 19, 2008	3.886	4.090	3.737	3.957	15,798,905	+0.02(+0.60%)
Nov 18, 2008	3.917	3.957	3.776	3.933	8,753,509	+0.16(+4.37%)
Nov 17, 2008	3.800	3.933	3.752	3.768	10,844,179	-0.08(-2.04%)
Nov 14, 2008	4.004	4.004	3.800	3.847	0	-0.18(-4.48%)
Nov 13, 2008	3.894	4.043	3.533	4.027	20,250,376	+0.26(+6.87%)
Nov 12, 2008	4.011	4.129	3.729	3.768	18,275,612	-0.24(-6.07%)
Nov 11, 2008	4.820	4.820	3.784	4.011	25,384,188	-1.24(-23.62%)
Nov 10, 2008	6.241	6.249	4.742	5.252	18,924,860	-0.60(-10.32%)
Nov 07, 2008	6.210	6.210	5.652	5.856	8,764,919	-0.26(-4.24%)
Nov 06, 2008	6.775	6.822	6.084	6.115	6,635,835	-0.66(-9.73%)
Nov 05, 2008	6.869	6.979	6.641	6.775	7,433,309	-0.05(-0.80%)
Nov 04, 2008	7.034	7.654	6.798	6.830	6,505,227	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.