Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.43	40.48	39.99	40.29	845,512	-0.24(-0.59%)
Nov 29, 2006	40.35	40.68	40.04	40.52	1,191,580	+0.40(+1.00%)
Nov 28, 2006	40.24	40.56	39.64	40.12	2,420,060	-0.30(-0.75%)
Nov 27, 2006	41.37	41.84	40.26	40.43	1,733,390	-0.71(-1.73%)
Nov 24, 2006	42.14	42.46	41.08	41.14	1,827,686	+0.27(+0.65%)
Nov 22, 2006	41.28	42.56	40.52	40.88	3,176,007	+0.82(+2.04%)
Nov 21, 2006	39.76	40.42	39.76	40.06	987,429	+0.27(+0.67%)
Nov 20, 2006	39.33	39.84	39.31	39.79	891,136	+0.40(+1.01%)
Nov 17, 2006	39.10	39.47	38.81	39.39	624,436	+0.10(+0.24%)
Nov 16, 2006	38.74	39.54	38.44	39.30	851,819	+0.74(+1.92%)
Nov 15, 2006	38.55	39.23	38.36	38.55	1,109,584	-0.05(-0.12%)
Nov 14, 2006	38.77	39.33	38.15	38.60	1,470,580	-0.21(-0.54%)
Nov 13, 2006	38.40	39.18	38.31	38.81	639,784	+0.29(+0.74%)
Nov 10, 2006	38.68	38.75	38.15	38.53	915,420	-0.05(-0.12%)
Nov 09, 2006	39.19	40.61	38.38	38.57	1,911,470	-0.58(-1.48%)
Nov 08, 2006	37.62	39.33	37.44	39.15	1,774,073	+1.23(+3.24%)
Nov 07, 2006	37.68	38.06	37.37	37.93	636,315	+0.38(+1.01%)
Nov 06, 2006	36.97	38.03	36.86	37.55	767,931	+0.91(+2.49%)
Nov 03, 2006	37.18	37.60	36.43	36.63	709,166	-0.47(-1.26%)
Nov 02, 2006	36.74	37.62	36.53	37.10	1,023,277	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.