Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
19.67
21.12
19.45
20.99
15,589,259
+1.32(+6.70%)
Nov 29, 2004
19.80
19.89
19.67
19.67
350,595
-0.23(-1.16%)
Nov 26, 2004
20.18
20.19
19.90
19.90
187,139
-0.22(-1.08%)
Nov 24, 2004
19.78
20.12
19.63
20.12
426,887
+0.47(+2.38%)
Nov 23, 2004
19.41
19.70
19.27
19.65
1,120,701
+0.37(+1.90%)
Nov 22, 2004
19.11
19.29
19.01
19.29
545,111
+0.15(+0.78%)
Nov 19, 2004
19.47
19.47
19.09
19.14
424,363
-0.23(-1.20%)
Nov 18, 2004
19.40
19.65
19.16
19.37
609,950
+0.04(+0.21%)
Nov 17, 2004
19.83
20.00
19.25
19.33
585,101
-0.48(-2.42%)
Nov 16, 2004
20.21
20.25
19.79
19.81
741,180
-0.32(-1.61%)
Nov 15, 2004
20.01
20.37
19.90
20.13
920,166
+0.03(+0.13%)
Nov 12, 2004
19.57
20.16
19.50
20.11
1,258,143
+0.53(+2.71%)
Nov 11, 2004
19.60
19.60
19.26
19.57
1,626,016
+0.58(+3.04%)
Nov 10, 2004
19.06
19.11
18.96
19.00
527,640
-0.01(-0.03%)
Nov 09, 2004
19.21
19.21
18.93
19.00
489,008
-0.21(-1.07%)
Nov 08, 2004
19.06
19.21
18.90
19.21
550,741
+0.06(+0.32%)
Nov 05, 2004
19.68
19.90
19.10
19.15
1,230,966
-0.63(-3.20%)
Nov 04, 2004
19.32
19.82
19.21
19.78
424,169
+0.53(+2.73%)
Nov 03, 2004
19.37
19.37
19.16
19.26
607,038
+0.26(+1.38%)
Nov 02, 2004
19.10
19.10
18.92
18.99
967,534
-0.11(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.