Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.536
7.608
7.001
7.346
2,680,512
+0.01(+0.14%)
Nov 26, 2008
6.825
7.490
6.552
7.335
6,276,866
+0.42(+6.11%)
Nov 25, 2008
6.532
7.016
5.934
6.913
7,007,506
+0.38(+5.84%)
Nov 24, 2008
5.522
6.578
5.162
6.532
9,647,411
+1.33(+25.54%)
Nov 21, 2008
6.032
6.032
4.260
5.203
11,781,727
-0.56(-9.74%)
Nov 20, 2008
6.599
6.599
5.574
5.764
8,469,003
-0.86(-12.92%)
Nov 19, 2008
7.619
7.907
6.537
6.619
5,297,700
-1.08(-14.05%)
Nov 18, 2008
7.943
8.185
7.222
7.701
4,369,469
-0.25(-3.11%)
Nov 17, 2008
8.077
8.433
7.897
7.948
3,030,040
-0.25(-3.08%)
Nov 14, 2008
9.092
9.185
8.149
8.201
0
-1.16(-12.43%)
Nov 13, 2008
8.304
9.370
7.768
9.365
5,958,694
+1.12(+13.55%)
Nov 12, 2008
8.716
8.783
8.196
8.247
3,185,618
-0.55(-6.26%)
Nov 11, 2008
9.004
9.133
8.577
8.798
3,680,013
-0.28(-3.06%)
Nov 10, 2008
10.43
10.43
8.979
9.076
3,327,828
-1.21(-11.72%)
Nov 07, 2008
9.499
10.35
9.411
10.28
0
+0.79(+8.30%)
Nov 06, 2008
9.787
10.00
9.447
9.494
2,765,769
-0.32(-3.25%)
Nov 05, 2008
10.76
10.76
9.787
9.813
3,371,435
-1.00(-9.24%)
Nov 04, 2008
10.66
11.54
10.36
10.81
3,436,821
+0.43(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.