Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9.473
10.03
9.432
9.999
4,452,604
+0.55(+5.83%)
Nov 27, 2009
9.406
9.597
9.355
9.447
1,988,913
-0.26(-2.65%)
Nov 25, 2009
9.772
9.839
9.669
9.705
1,135,427
-0.06(-0.58%)
Nov 24, 2009
9.834
9.849
9.679
9.762
2,647,147
-0.12(-1.20%)
Nov 23, 2009
10.01
10.07
9.782
9.880
2,067,426
+0.18(+1.80%)
Nov 20, 2009
9.638
9.844
9.556
9.705
2,466,659
-0.01(-0.11%)
Nov 19, 2009
9.911
9.937
9.689
9.715
2,441,203
-0.33(-3.33%)
Nov 18, 2009
10.11
10.26
9.947
10.05
3,845,643
-0.08(-0.81%)
Nov 17, 2009
10.13
10.34
10.12
10.13
3,113,579
-0.14(-1.35%)
Nov 16, 2009
10.07
10.42
10.03
10.27
2,963,426
+0.31(+3.16%)
Nov 13, 2009
9.736
9.996
9.628
9.957
2,610,845
+0.31(+3.26%)
Nov 12, 2009
9.772
9.957
9.607
9.643
2,233,868
-0.16(-1.68%)
Nov 11, 2009
9.829
9.993
9.684
9.808
2,588,303
+0.12(+1.28%)
Nov 10, 2009
9.689
9.823
9.525
9.684
2,465,406
-0.13(-1.36%)
Nov 09, 2009
9.540
9.844
9.447
9.818
2,883,147
+0.45(+4.78%)
Nov 06, 2009
9.437
9.514
9.200
9.370
2,596,344
-0.19(-1.94%)
Nov 05, 2009
9.519
9.597
9.293
9.556
3,672,572
+0.15(+1.59%)
Nov 04, 2009
9.813
9.870
9.365
9.406
3,631,771
-0.27(-2.77%)
Nov 03, 2009
9.324
9.695
9.257
9.674
2,238,995
+0.21(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.