Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
23.56
23.62
23.23
23.33
1,398,808
-0.18(-0.77%)
Nov 27, 2015
23.19
23.59
23.14
23.52
456,882
+0.35(+1.53%)
Nov 25, 2015
23.19
23.16
23.16
23.16
1,832,433
-0.02(-0.09%)
Nov 24, 2015
22.99
23.29
22.80
23.18
2,143,371
+0.08(+0.35%)
Nov 23, 2015
23.17
23.26
22.99
23.10
1,137,331
-0.05(-0.23%)
Nov 20, 2015
22.80
23.21
22.70
23.15
2,059,405
+0.45(+1.97%)
Nov 19, 2015
22.51
22.78
22.25
22.71
762,713
+0.23(+1.04%)
Nov 18, 2015
22.23
22.48
22.01
22.47
1,344,479
+0.33(+1.48%)
Nov 17, 2015
22.13
22.33
22.07
22.15
1,085,090
-0.01(-0.03%)
Nov 16, 2015
22.09
22.19
21.93
22.15
1,858,510
+0.01(+0.06%)
Nov 13, 2015
22.55
22.56
22.10
22.14
993,622
-0.31(-1.40%)
Nov 12, 2015
22.51
22.65
22.37
22.45
1,073,463
-0.15(-0.68%)
Nov 11, 2015
22.65
22.68
22.43
22.61
883,445
-0.01(-0.06%)
Nov 10, 2015
22.34
22.66
22.34
22.62
1,452,921
+0.28(+1.26%)
Nov 09, 2015
22.71
23.23
22.19
22.34
1,499,946
-0.51(-2.25%)
Nov 06, 2015
23.38
23.39
22.74
22.85
1,154,997
-0.82(-3.47%)
Nov 05, 2015
23.62
23.72
23.52
23.68
1,508,733
+0.04(+0.17%)
Nov 04, 2015
23.98
24.07
23.57
23.64
1,229,171
-0.29(-1.23%)
Nov 03, 2015
24.08
24.15
23.85
23.93
1,370,906
-0.26(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.