Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
22.32
22.72
22.32
22.61
4,603,443
+0.37(+1.66%)
Nov 29, 2018
22.36
22.39
22.10
22.24
932,743
-0.15(-0.66%)
Nov 28, 2018
22.08
22.39
22.05
22.39
882,107
+0.28(+1.28%)
Nov 27, 2018
22.21
22.32
22.01
22.11
1,019,363
-0.07(-0.32%)
Nov 26, 2018
22.13
22.29
22.05
22.18
893,523
+0.16(+0.75%)
Nov 23, 2018
22.10
22.15
21.85
22.01
273,809
-0.13(-0.57%)
Nov 21, 2018
22.14
22.14
22.14
0
+0.13(+0.61%)
Nov 20, 2018
21.85
22.02
21.68
22.01
1,190,482
+0.02(+0.11%)
Nov 19, 2018
22.05
22.30
21.81
21.98
991,946
-0.19(-0.85%)
Nov 16, 2018
21.79
22.20
21.75
22.17
1,012,264
+0.29(+1.32%)
Nov 15, 2018
22.08
22.08
21.57
21.88
1,241,594
-0.31(-1.38%)
Nov 14, 2018
22.55
22.66
22.15
22.19
1,411,412
-0.24(-1.08%)
Nov 13, 2018
22.66
22.66
22.26
22.43
916,851
-0.05(-0.24%)
Nov 12, 2018
22.74
22.94
22.40
22.48
1,085,322
-0.22(-0.97%)
Nov 09, 2018
22.55
22.88
22.48
22.70
1,053,751
+0.16(+0.73%)
Nov 08, 2018
22.36
22.56
22.31
22.54
831,045
+0.12(+0.52%)
Nov 07, 2018
22.15
22.45
22.08
22.42
781,131
+0.39(+1.78%)
Nov 06, 2018
22.13
22.21
21.98
22.03
720,290
-0.07(-0.32%)
Nov 05, 2018
21.89
22.29
21.89
22.10
1,010,994
+0.32(+1.47%)
Nov 02, 2018
22.15
22.15
21.54
21.78
890,359
-0.31(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.