Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
28.07
28.15
27.84
27.86
466,685
-0.18(-0.66%)
Nov 27, 2019
27.84
28.05
27.76
28.05
946,168
+0.21(+0.75%)
Nov 26, 2019
27.58
27.86
27.58
27.84
1,009,349
+0.34(+1.24%)
Nov 25, 2019
27.35
27.63
27.23
27.50
956,374
+0.46(+1.68%)
Nov 22, 2019
27.13
27.13
26.73
27.04
1,085,580
-0.01(-0.03%)
Nov 21, 2019
27.40
27.46
27.00
27.05
667,426
-0.37(-1.34%)
Nov 20, 2019
27.69
27.71
27.17
27.42
1,098,562
-0.37(-1.32%)
Nov 19, 2019
27.94
27.94
27.71
27.78
771,776
-0.06(-0.22%)
Nov 18, 2019
27.69
27.86
27.52
27.85
608,711
+0.26(+0.95%)
Nov 15, 2019
27.57
27.64
27.35
27.58
1,348,633
+0.00(+0.00%)
Nov 14, 2019
27.25
27.59
27.14
27.58
818,615
+0.45(+1.64%)
Nov 13, 2019
26.84
27.27
26.74
27.14
1,074,130
+0.31(+1.14%)
Nov 12, 2019
27.09
27.34
26.78
26.83
1,022,857
-0.25(-0.94%)
Nov 11, 2019
27.20
27.28
27.01
27.08
1,144,558
-0.18(-0.67%)
Nov 08, 2019
27.15
27.42
27.15
27.27
587,813
+0.02(+0.06%)
Nov 07, 2019
27.85
27.91
27.21
27.25
1,115,307
-0.66(-2.38%)
Nov 06, 2019
27.65
27.98
27.57
27.92
1,242,849
+0.28(+1.01%)
Nov 05, 2019
27.95
28.03
27.47
27.64
1,448,952
-0.38(-1.34%)
Nov 04, 2019
28.02
28.07
27.89
28.01
826,437
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.