Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	153.71	153.79	151.02	153.01	3,379,324	-0.93(-0.61%)
Nov 27, 2020	154.31	154.50	153.48	153.94	1,138,978	+0.33(+0.21%)
Nov 25, 2020	153.31	153.87	152.88	153.61	2,376,520	+0.19(+0.12%)
Nov 24, 2020	152.61	153.94	152.17	153.43	2,808,720	+2.25(+1.49%)
Nov 23, 2020	150.36	151.58	149.96	151.18	2,369,751	+1.64(+1.10%)
Nov 20, 2020	150.47	150.58	149.49	149.54	2,124,099	-0.79(-0.52%)
Nov 19, 2020	149.56	150.47	149.24	150.32	2,165,707	+0.74(+0.49%)
Nov 18, 2020	150.54	151.75	149.55	149.59	2,782,766	-1.03(-0.68%)
Nov 17, 2020	150.72	151.31	149.48	150.62	3,000,866	-0.64(-0.42%)
Nov 16, 2020	150.81	151.31	149.67	151.26	4,041,503	+1.96(+1.31%)
Nov 13, 2020	147.77	149.55	147.55	149.30	2,293,681	+2.38(+1.62%)
Nov 12, 2020	148.91	148.93	146.07	146.92	3,047,215	-1.99(-1.34%)
Nov 11, 2020	148.56	149.62	148.00	148.91	3,806,218	+1.29(+0.88%)
Nov 10, 2020	148.00	148.35	146.05	147.62	9,128,281	-0.53(-0.36%)
Nov 09, 2020	153.77	153.77	147.96	148.15	5,027,072	-0.49(-0.33%)
Nov 06, 2020	148.64	148.90	147.37	148.63	2,490,808	-0.45(-0.30%)
Nov 05, 2020	148.80	149.98	148.15	149.08	3,330,027	+2.85(+1.95%)
Nov 04, 2020	144.88	147.97	144.58	146.23	4,389,200	+2.81(+1.96%)
Nov 03, 2020	141.59	143.99	140.87	143.42	2,909,220	+3.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.