Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.347
8.379
8.310
8.342
56,074,892
-0.01(-0.12%)
Nov 29, 2012
8.352
8.383
8.310
8.352
74,857,984
+0.04(+0.51%)
Nov 28, 2012
8.231
8.321
8.167
8.310
89,889,368
+0.03(+0.38%)
Nov 27, 2012
8.337
8.368
8.268
8.278
94,170,576
-0.07(-0.89%)
Nov 26, 2012
8.342
8.358
8.300
8.352
57,277,944
-0.03(-0.38%)
Nov 23, 2012
8.347
8.390
8.326
8.384
38,885,984
+0.10(+1.21%)
Nov 21, 2012
8.289
8.300
8.236
8.284
49,566,672
+0.00(+0.00%)
Nov 20, 2012
8.220
8.310
8.194
8.284
76,551,048
+0.04(+0.52%)
Nov 19, 2012
8.204
8.252
8.199
8.241
98,528,696
+0.15(+1.89%)
Nov 16, 2012
8.056
8.098
7.971
8.088
119,539,664
+0.05(+0.66%)
Nov 15, 2012
8.019
8.098
7.998
8.035
131,615,704
+0.02(+0.23%)
Nov 14, 2012
8.178
8.204
7.993
8.016
129,325,720
-0.15(-1.78%)
Nov 13, 2012
8.157
8.273
8.141
8.162
98,162,152
-0.06(-0.68%)
Nov 12, 2012
8.241
8.241
8.188
8.217
63,648,136
+0.01(+0.16%)
Nov 09, 2012
8.157
8.294
8.146
8.204
145,847,264
+0.01(+0.14%)
Nov 08, 2012
8.297
8.368
8.188
8.193
175,120,544
-0.07(-0.84%)
Nov 07, 2012
8.427
8.437
8.247
8.262
220,799,792
-0.29(-3.34%)
Nov 06, 2012
8.477
8.575
8.453
8.548
75,740,416
+0.10(+1.13%)
Nov 05, 2012
8.442
8.469
8.363
8.453
83,766,456
-0.02(-0.19%)
Nov 02, 2012
8.569
8.575
8.450
8.469
101,233,160
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.