Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.57	31.15	30.35	31.06	1,128,835	+0.57(+1.87%)
Nov 26, 2008	28.73	30.51	28.35	30.49	2,948,649	+1.17(+4.00%)
Nov 25, 2008	28.50	29.60	28.49	29.31	4,159,714	+1.34(+4.80%)
Nov 24, 2008	27.47	28.51	25.40	27.97	4,103,265	+0.94(+3.49%)
Nov 21, 2008	25.86	27.05	25.15	27.03	6,360,301	+1.61(+6.33%)
Nov 20, 2008	28.25	28.36	25.13	25.42	5,163,311	-3.01(-10.60%)
Nov 19, 2008	29.87	30.34	28.42	28.43	2,707,832	-1.59(-5.30%)
Nov 18, 2008	30.19	30.71	28.87	30.03	3,729,670	-0.23(-0.76%)
Nov 17, 2008	31.05	31.35	30.21	30.26	3,561,537	-1.08(-3.46%)
Nov 14, 2008	31.71	32.59	31.17	31.34	3,430,012	-0.86(-2.68%)
Nov 13, 2008	30.58	32.25	29.43	32.20	4,739,578	+1.94(+6.40%)
Nov 12, 2008	31.47	31.88	30.19	30.27	3,515,322	-2.00(-6.20%)
Nov 11, 2008	32.53	32.66	31.30	32.27	2,903,529	-0.75(-2.26%)
Nov 10, 2008	34.18	35.14	32.59	33.01	2,894,636	-0.99(-2.90%)
Nov 07, 2008	33.93	34.14	32.98	34.00	4,519,121	+0.16(+0.47%)
Nov 06, 2008	33.36	34.22	32.89	33.84	7,165,960	+0.49(+1.47%)
Nov 05, 2008	33.40	34.36	33.18	33.35	4,744,793	-0.43(-1.26%)
Nov 04, 2008	33.09	33.89	32.90	33.78	9,709,548	+1.32(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.