Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.80	73.80	72.42	73.75	2,105,212	+2.38(+3.33%)
Nov 29, 2011	71.32	71.82	70.86	71.38	1,581,035	+0.59(+0.83%)
Nov 28, 2011	71.01	71.36	70.34	70.79	1,632,459	+1.72(+2.49%)
Nov 25, 2011	69.27	70.11	69.04	69.07	603,576	-0.85(-1.22%)
Nov 23, 2011	70.06	70.47	69.41	69.92	1,227,541	-0.78(-1.10%)
Nov 22, 2011	70.93	71.55	70.44	70.70	1,404,772	-0.40(-0.56%)
Nov 21, 2011	71.72	71.83	70.22	71.10	1,815,651	-1.29(-1.79%)
Nov 18, 2011	73.10	73.24	72.31	72.39	1,749,430	-0.38(-0.52%)
Nov 17, 2011	73.10	73.40	72.01	72.77	1,502,972	-0.52(-0.70%)
Nov 16, 2011	74.05	74.33	73.20	73.28	1,834,428	-1.64(-2.19%)
Nov 15, 2011	74.26	75.25	73.85	74.92	1,181,531	+0.27(+0.36%)
Nov 14, 2011	74.39	75.12	74.33	74.65	1,170,306	-0.24(-0.31%)
Nov 11, 2011	74.67	75.67	74.67	74.89	1,488,680	+0.93(+1.26%)
Nov 10, 2011	72.61	74.39	72.44	73.95	2,165,690	+2.14(+2.97%)
Nov 09, 2011	72.95	73.66	71.62	71.82	2,312,578	-2.32(-3.12%)
Nov 08, 2011	74.42	74.42	73.09	74.14	1,340,878	-0.10(-0.13%)
Nov 07, 2011	73.13	74.27	72.24	74.23	1,418,210	+1.29(+1.77%)
Nov 04, 2011	73.48	74.23	72.75	72.94	1,475,328	-0.94(-1.27%)
Nov 03, 2011	72.81	74.41	72.81	73.88	2,160,173	-0.05(-0.07%)
Nov 02, 2011	72.75	74.57	72.75	73.94	3,597,842	+2.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.