Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	193.09	195.75	193.00	195.30	528,778	+2.34(+1.21%)
Nov 26, 2014	193.61	192.96	192.96	192.96	770,741	-0.43(-0.22%)
Nov 25, 2014	193.80	193.86	192.23	193.39	842,132	-0.72(-0.37%)
Nov 24, 2014	190.27	194.22	190.26	194.11	1,294,777	+4.21(+2.22%)
Nov 21, 2014	191.07	192.35	188.90	189.90	830,332	+0.16(+0.08%)
Nov 20, 2014	189.48	191.73	188.48	189.74	922,976	-1.18(-0.62%)
Nov 19, 2014	191.62	192.52	189.68	190.92	971,751	-1.59(-0.83%)
Nov 18, 2014	189.17	192.52	188.38	192.51	1,401,642	+3.34(+1.77%)
Nov 17, 2014	188.86	190.52	188.17	189.17	973,690	-0.81(-0.42%)
Nov 14, 2014	188.95	190.04	188.04	189.97	1,075,244	+0.40(+0.21%)
Nov 13, 2014	187.59	189.74	187.59	189.58	937,137	+1.56(+0.83%)
Nov 12, 2014	187.29	188.59	186.47	188.01	966,837	+0.01(+0.00%)
Nov 11, 2014	186.35	188.03	185.26	188.00	967,373	+1.70(+0.91%)
Nov 10, 2014	185.08	186.69	183.41	186.30	769,318	+1.81(+0.98%)
Nov 07, 2014	187.01	187.12	183.44	184.49	1,006,634	-3.09(-1.65%)
Nov 06, 2014	187.05	188.05	185.53	187.58	722,840	+0.98(+0.53%)
Nov 05, 2014	189.72	190.62	185.57	186.60	1,277,459	-1.62(-0.86%)
Nov 04, 2014	188.31	189.31	186.64	188.22	753,795	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.