Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	177.26	177.87	176.05	176.33	1,428,442	-0.94(-0.53%)
Nov 27, 2015	176.79	178.71	175.56	177.27	536,123	+1.00(+0.57%)
Nov 25, 2015	176.31	176.27	176.27	176.27	1,195,664	-0.21(-0.12%)
Nov 24, 2015	174.97	176.94	174.97	176.49	1,540,169	+0.09(+0.05%)
Nov 23, 2015	176.61	176.78	175.34	176.39	1,407,296	+0.02(+0.01%)
Nov 20, 2015	173.39	176.67	172.98	176.38	1,949,409	+4.02(+2.33%)
Nov 19, 2015	174.35	175.64	171.70	172.36	1,691,659	-3.64(-2.07%)
Nov 18, 2015	172.58	176.26	171.73	176.00	2,840,963	+3.53(+2.04%)
Nov 17, 2015	169.97	173.88	167.85	172.47	1,894,319	+2.91(+1.72%)
Nov 16, 2015	167.27	169.79	166.46	169.56	2,139,976	+2.29(+1.37%)
Nov 13, 2015	166.90	169.61	166.90	167.27	1,607,818	-0.19(-0.12%)
Nov 12, 2015	170.16	172.00	167.35	167.47	1,557,182	-3.13(-1.84%)
Nov 11, 2015	172.07	172.81	170.09	170.60	1,844,379	-1.11(-0.64%)
Nov 10, 2015	170.57	172.41	168.81	171.71	1,711,395	+1.42(+0.84%)
Nov 09, 2015	170.33	171.35	167.85	170.28	2,922,515	-0.58(-0.34%)
Nov 06, 2015	175.26	176.09	168.71	170.86	2,089,013	-2.04(-1.18%)
Nov 05, 2015	169.08	173.19	168.17	172.90	2,147,041	+3.76(+2.22%)
Nov 04, 2015	170.01	171.08	166.70	169.14	2,474,633	-1.37(-0.80%)
Nov 03, 2015	168.00	170.64	166.26	170.51	1,947,869	+2.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.