Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	176.61	178.34	175.13	175.78	1,837,136	+0.32(+0.18%)
Nov 27, 2020	175.13	177.19	174.59	175.46	481,538	+0.49(+0.28%)
Nov 25, 2020	176.83	176.83	173.84	174.97	1,016,728	-0.24(-0.14%)
Nov 24, 2020	172.05	176.64	170.10	175.22	1,990,634	+6.11(+3.61%)
Nov 23, 2020	167.52	170.01	166.24	169.11	1,017,975	+3.52(+2.13%)
Nov 20, 2020	166.94	168.30	164.62	165.59	1,161,374	-2.02(-1.20%)
Nov 19, 2020	171.51	171.51	165.41	167.61	1,863,083	-4.47(-2.60%)
Nov 18, 2020	172.25	175.37	169.62	172.08	2,061,969	+2.82(+1.66%)
Nov 17, 2020	173.53	174.23	165.54	169.26	4,022,688	-9.77(-5.46%)
Nov 16, 2020	182.14	182.94	177.98	179.03	1,264,230	+0.65(+0.37%)
Nov 13, 2020	174.21	179.52	173.68	178.38	826,637	+4.92(+2.84%)
Nov 12, 2020	172.13	175.20	171.82	173.46	839,770	+0.13(+0.07%)
Nov 11, 2020	179.36	179.85	173.04	173.33	1,372,568	-5.49(-3.07%)
Nov 10, 2020	175.46	181.34	175.19	178.82	1,675,903	+4.81(+2.76%)
Nov 09, 2020	174.23	178.81	171.77	174.01	2,257,288	+7.40(+4.44%)
Nov 06, 2020	165.72	167.86	165.29	166.61	749,595	-0.03(-0.02%)
Nov 05, 2020	164.30	169.66	163.63	166.64	1,148,288	+4.79(+2.96%)
Nov 04, 2020	160.35	165.94	159.91	161.85	1,952,265	+5.88(+3.77%)
Nov 03, 2020	152.16	159.12	151.38	155.98	1,750,159	+7.78(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.