Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	376.91	379.25	371.77	378.63	2,077,200	+0.44(+0.12%)
Nov 29, 2022	375.87	379.81	374.62	378.19	879,980	+1.43(+0.38%)
Nov 28, 2022	378.93	383.31	376.45	376.76	1,028,158	-2.97(-0.78%)
Nov 25, 2022	379.99	383.39	377.33	379.74	333,537	+2.57(+0.68%)
Nov 23, 2022	374.61	377.94	374.26	377.17	746,701	+2.99(+0.80%)
Nov 22, 2022	368.68	375.79	367.02	374.18	1,075,538	+8.86(+2.42%)
Nov 21, 2022	365.95	368.62	363.75	365.32	800,900	-0.93(-0.25%)
Nov 18, 2022	365.55	368.89	362.69	366.25	866,711	+3.15(+0.87%)
Nov 17, 2022	358.41	364.51	356.88	363.10	924,135	+3.32(+0.92%)
Nov 16, 2022	352.54	364.35	352.54	359.79	1,256,617	+9.43(+2.69%)
Nov 15, 2022	354.85	355.72	345.44	350.36	1,430,075	-7.33(-2.05%)
Nov 14, 2022	355.48	364.59	353.85	357.69	1,230,736	+4.82(+1.37%)
Nov 11, 2022	360.88	362.09	338.10	352.86	3,059,748	-13.98(-3.81%)
Nov 10, 2022	387.34	388.71	362.86	366.84	1,946,585	-15.75(-4.12%)
Nov 09, 2022	387.02	391.01	382.18	382.59	904,999	-4.51(-1.16%)
Nov 08, 2022	390.10	390.99	384.67	387.10	1,254,716	-4.98(-1.27%)
Nov 07, 2022	391.48	395.48	388.67	392.08	579,069	-0.84(-0.21%)
Nov 04, 2022	393.94	398.00	382.72	392.92	1,259,123	-0.92(-0.23%)
Nov 03, 2022	384.13	397.86	379.69	393.84	1,223,064	+7.72(+2.00%)
Nov 02, 2022	378.44			386.12	1,641,649	+7.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.