Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.40	23.44	23.10	23.34	139,200	-0.01(-0.02%)
Nov 27, 2002	23.05	23.48	22.95	23.35	606,300	+0.48(+2.08%)
Nov 26, 2002	23.00	23.07	21.50	22.88	1,940,300	-0.88(-3.68%)
Nov 25, 2002	24.18	24.18	23.37	23.75	728,600	-0.50(-2.06%)
Nov 22, 2002	24.30	24.63	23.52	24.25	726,500	-0.17(-0.70%)
Nov 21, 2002	24.40	24.50	23.74	24.42	841,300	-0.07(-0.29%)
Nov 20, 2002	24.70	24.73	24.41	24.49	386,200	-0.21(-0.85%)
Nov 19, 2002	24.65	25.10	24.60	24.70	298,500	-0.20(-0.80%)
Nov 18, 2002	24.65	25.10	24.65	24.90	513,000	+0.20(+0.79%)
Nov 15, 2002	24.38	24.82	24.35	24.70	307,600	+0.33(+1.35%)
Nov 14, 2002	23.93	24.55	23.93	24.38	441,000	+0.45(+1.90%)
Nov 13, 2002	23.50	24.10	23.50	23.92	333,000	+0.08(+0.34%)
Nov 12, 2002	23.64	24.11	23.25	23.84	376,900	+0.22(+0.93%)
Nov 11, 2002	23.73	24.07	23.59	23.62	262,600	-0.21(-0.88%)
Nov 08, 2002	24.43	24.43	23.44	23.83	583,800	-0.63(-2.58%)
Nov 07, 2002	24.55	24.73	24.38	24.46	189,700	-0.14(-0.59%)
Nov 06, 2002	24.20	24.70	24.18	24.61	343,800	+0.44(+1.82%)
Nov 05, 2002	24.07	24.35	23.75	24.16	636,300	-0.55(-2.23%)
Nov 04, 2002	25.00	25.10	24.70	24.71	601,400	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.