Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	49.75	49.75	48.81	49.22	765,900	-0.53(-1.07%)
Nov 29, 2006	49.87	50.24	49.44	49.75	949,300	+0.27(+0.55%)
Nov 28, 2006	49.05	49.79	48.92	49.48	1,364,000	+0.40(+0.81%)
Nov 27, 2006	49.56	49.80	48.99	49.08	712,400	-0.65(-1.31%)
Nov 24, 2006	49.50	49.93	49.10	49.73	272,100	-0.13(-0.26%)
Nov 22, 2006	50.42	50.50	49.61	49.86	1,149,000	-0.80(-1.58%)
Nov 21, 2006	50.69	51.17	50.48	50.66	626,500	-0.02(-0.04%)
Nov 20, 2006	50.75	51.48	50.19	50.68	745,300	+0.16(+0.32%)
Nov 17, 2006	51.04	51.33	49.77	50.52	1,200,100	-0.58(-1.14%)
Nov 16, 2006	51.50	51.55	50.86	51.10	688,500	-0.15(-0.29%)
Nov 15, 2006	51.00	52.00	51.00	51.25	844,600	-0.10(-0.19%)
Nov 14, 2006	51.94	51.96	50.55	51.35	2,303,200	+0.35(+0.69%)
Nov 13, 2006	52.37	52.60	50.76	51.00	1,381,900	-1.56(-2.97%)
Nov 10, 2006	52.47	52.68	52.06	52.56	493,400	+0.30(+0.57%)
Nov 09, 2006	53.60	53.70	51.91	52.26	944,700	-1.82(-3.37%)
Nov 08, 2006	54.42	54.83	53.96	54.08	593,800	-0.67(-1.22%)
Nov 07, 2006	54.80	56.00	54.55	54.75	591,200	+0.07(+0.13%)
Nov 06, 2006	54.10	55.00	54.03	54.68	570,800	+0.74(+1.37%)
Nov 03, 2006	54.50	54.83	53.30	53.94	504,000	-0.42(-0.77%)
Nov 02, 2006	53.60	54.49	53.52	54.36	694,800	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.