Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	50.59	50.59	49.72	49.96	1,043,553	+0.07(+0.14%)
Nov 29, 2007	50.51	50.69	49.85	49.89	1,040,149	-0.68(-1.34%)
Nov 28, 2007	50.30	50.74	49.71	50.57	1,255,005	+0.39(+0.78%)
Nov 27, 2007	48.79	50.25	48.73	50.18	1,166,087	+1.54(+3.17%)
Nov 26, 2007	49.12	49.72	48.64	48.64	742,132	-0.58(-1.18%)
Nov 23, 2007	48.72	49.22	48.37	49.22	616,100	+0.69(+1.42%)
Nov 21, 2007	49.09	49.50	48.52	48.53	1,229,378	-1.07(-2.16%)
Nov 20, 2007	49.40	49.99	48.89	49.60	881,634	+0.60(+1.22%)
Nov 19, 2007	48.90	49.25	48.81	49.00	894,720	-0.31(-0.63%)
Nov 16, 2007	49.04	49.44	48.89	49.31	794,717	+0.50(+1.02%)
Nov 15, 2007	48.52	49.36	48.51	48.81	861,217	+0.30(+0.62%)
Nov 14, 2007	50.00	50.00	48.38	48.51	920,800	-1.44(-2.88%)
Nov 13, 2007	49.48	49.95	49.07	49.95	420,277	+0.78(+1.59%)
Nov 12, 2007	49.02	49.99	49.02	49.17	687,730	-0.20(-0.41%)
Nov 09, 2007	49.09	49.98	48.68	49.37	793,500	-0.28(-0.56%)
Nov 08, 2007	48.84	49.80	48.58	49.65	1,066,177	+0.85(+1.74%)
Nov 07, 2007	49.01	49.36	48.72	48.80	1,293,600	-0.63(-1.27%)
Nov 06, 2007	49.05	49.50	48.31	49.43	638,069	+0.18(+0.37%)
Nov 05, 2007	47.91	49.43	47.91	49.25	745,497	+0.65(+1.34%)
Nov 02, 2007	48.51	48.70	48.08	48.60	817,000	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.