Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.60	40.36	39.02	40.36	597,071	+0.47(+1.18%)
Nov 26, 2008	37.84	39.89	37.09	39.89	1,742,872	+1.76(+4.62%)
Nov 25, 2008	37.96	38.72	36.73	38.13	2,288,241	+0.86(+2.31%)
Nov 24, 2008	34.95	37.97	34.95	37.27	2,827,091	+2.21(+6.30%)
Nov 21, 2008	34.75	35.06	33.12	35.06	2,472,920	+0.85(+2.48%)
Nov 20, 2008	36.93	37.50	33.77	34.21	3,367,362	-2.06(-5.68%)
Nov 19, 2008	39.29	40.47	36.18	36.27	2,074,491	-3.30(-8.34%)
Nov 18, 2008	39.30	40.75	38.70	39.57	1,919,998	+0.04(+0.10%)
Nov 17, 2008	40.60	40.96	39.51	39.53	1,462,777	-1.16(-2.85%)
Nov 14, 2008	42.01	42.84	40.59	40.69	1,402,693	-2.01(-4.71%)
Nov 13, 2008	40.61	42.70	38.58	42.70	1,940,191	+2.35(+5.82%)
Nov 12, 2008	42.60	42.93	40.23	40.35	1,261,747	-2.30(-5.39%)
Nov 11, 2008	42.79	43.55	41.74	42.65	1,217,050	-0.71(-1.64%)
Nov 10, 2008	43.53	44.51	42.80	43.36	1,082,062	+0.16(+0.37%)
Nov 07, 2008	42.19	43.46	42.12	43.20	1,513,381	+1.09(+2.59%)
Nov 06, 2008	42.69	43.36	41.46	42.11	1,472,235	-0.91(-2.12%)
Nov 05, 2008	45.10	45.46	42.83	43.02	1,486,761	-2.12(-4.70%)
Nov 04, 2008	45.60	46.76	44.90	45.14	1,516,030	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.