Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
65.01
66.14
64.83
65.83
1,097,115
+0.10(+0.15%)
Nov 29, 2010
65.08
65.92
65.00
65.73
793,772
+0.21(+0.32%)
Nov 26, 2010
65.61
65.87
65.39
65.52
311,578
-0.11(-0.17%)
Nov 24, 2010
64.76
65.63
65.63
65.63
563,415
+1.17(+1.82%)
Nov 23, 2010
64.63
64.65
64.01
64.46
622,321
-0.58(-0.89%)
Nov 22, 2010
64.95
65.57
64.26
65.04
637,892
+0.04(+0.06%)
Nov 19, 2010
64.50
65.01
64.38
65.00
771,811
+0.50(+0.78%)
Nov 18, 2010
63.95
64.68
63.69
64.50
781,432
+0.99(+1.56%)
Nov 17, 2010
63.23
63.61
62.88
63.51
661,943
+0.26(+0.41%)
Nov 16, 2010
63.53
63.83
63.00
63.25
643,981
-0.84(-1.31%)
Nov 15, 2010
63.74
64.59
63.47
64.09
416,204
+0.08(+0.12%)
Nov 12, 2010
64.28
64.32
63.76
64.01
382,683
-0.65(-1.01%)
Nov 11, 2010
64.38
64.78
64.20
64.66
649,692
-0.17(-0.26%)
Nov 10, 2010
64.69
64.83
64.02
64.83
694,595
+0.03(+0.05%)
Nov 09, 2010
64.86
64.90
64.49
64.80
623,694
+0.00(+0.00%)
Nov 08, 2010
64.57
64.80
64.39
64.80
599,446
-0.20(-0.31%)
Nov 05, 2010
64.39
65.00
64.29
65.00
877,143
+0.59(+0.92%)
Nov 04, 2010
63.78
64.64
63.25
64.41
1,047,469
+1.21(+1.91%)
Nov 03, 2010
62.46
63.20
62.46
63.20
1,275,764
+0.64(+1.02%)
Nov 02, 2010
62.91
62.91
62.23
62.56
1,024,710
-0.13(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.