Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.09	69.31	68.45	69.16	749,446	+0.04(+0.06%)
Nov 29, 2012	69.47	70.14	68.75	69.12	637,937	+0.01(+0.01%)
Nov 28, 2012	68.51	69.18	67.81	69.11	630,752	+0.23(+0.33%)
Nov 27, 2012	68.97	69.46	68.75	68.88	527,022	-0.58(-0.84%)
Nov 26, 2012	69.26	69.60	68.84	69.46	621,760	+0.04(+0.06%)
Nov 23, 2012	69.04	69.50	68.79	69.42	264,910	+0.56(+0.81%)
Nov 21, 2012	68.94	69.02	68.50	68.86	390,784	-0.21(-0.30%)
Nov 20, 2012	68.80	69.35	68.36	69.07	655,934	-0.04(-0.06%)
Nov 19, 2012	68.57	69.36	68.44	69.11	707,207	+1.22(+1.80%)
Nov 16, 2012	68.50	68.97	67.66	67.89	1,097,002	+0.15(+0.22%)
Nov 15, 2012	67.73	68.20	67.10	67.74	834,713	-0.01(-0.01%)
Nov 14, 2012	68.37	68.84	67.48	67.75	699,193	-0.53(-0.78%)
Nov 13, 2012	68.10	69.00	68.01	68.28	912,594	-0.05(-0.07%)
Nov 12, 2012	68.51	69.45	67.82	68.33	652,463	-0.51(-0.74%)
Nov 09, 2012	68.53	69.49	68.53	68.84	761,894	+0.25(+0.36%)
Nov 08, 2012	69.55	70.27	68.58	68.59	914,845	-1.08(-1.55%)
Nov 07, 2012	70.40	70.50	69.11	69.67	1,266,107	-0.92(-1.30%)
Nov 06, 2012	70.54	71.14	70.39	70.59	981,948	+0.19(+0.27%)
Nov 05, 2012	69.78	71.39	69.45	70.40	2,625,243	+0.25(+0.36%)
Nov 02, 2012	69.04	70.53	68.92	70.15	2,547,952	+1.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.