Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.01	78.57	76.85	78.05	855,595	+1.36(+1.77%)
Nov 27, 2013	76.23	76.84	75.91	76.69	584,958	+0.46(+0.60%)
Nov 26, 2013	75.63	76.77	75.47	76.23	874,765	+0.59(+0.78%)
Nov 25, 2013	75.00	76.22	74.62	75.64	621,998	+0.84(+1.12%)
Nov 22, 2013	75.06	75.09	74.67	74.80	549,533	-0.40(-0.53%)
Nov 21, 2013	74.56	75.25	74.43	75.20	406,027	+0.92(+1.24%)
Nov 20, 2013	74.58	74.86	73.93	74.28	616,785	-0.32(-0.43%)
Nov 19, 2013	74.45	74.80	73.92	74.60	515,751	+0.14(+0.19%)
Nov 18, 2013	75.00	75.30	74.42	74.46	542,406	-0.13(-0.17%)
Nov 15, 2013	74.82	75.38	74.36	74.59	560,670	-0.35(-0.47%)
Nov 14, 2013	74.24	74.95	73.90	74.94	405,196	+0.86(+1.16%)
Nov 13, 2013	73.43	74.10	72.84	74.08	632,956	+0.78(+1.06%)
Nov 12, 2013	73.25	73.44	72.95	73.30	418,175	-0.10(-0.14%)
Nov 11, 2013	73.28	73.88	72.93	73.40	441,593	+0.01(+0.01%)
Nov 08, 2013	72.66	73.44	72.55	73.39	482,293	+0.56(+0.77%)
Nov 07, 2013	73.68	73.91	72.73	72.83	543,186	-0.54(-0.74%)
Nov 06, 2013	73.38	73.54	72.91	73.37	475,465	+0.38(+0.52%)
Nov 05, 2013	72.93	73.13	72.49	72.99	492,703	-0.14(-0.19%)
Nov 04, 2013	72.54	73.46	72.12	73.13	606,716	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.