Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
89.31
89.90
88.38
88.51
445,548
-0.49(-0.55%)
Nov 26, 2014
89.46
89.00
89.00
89.00
526,800
-0.09(-0.10%)
Nov 25, 2014
88.78
89.12
88.40
89.09
1,408,862
+0.34(+0.38%)
Nov 24, 2014
87.82
88.83
87.51
88.75
627,762
+1.00(+1.14%)
Nov 21, 2014
88.78
89.15
87.63
87.75
414,978
-0.13(-0.15%)
Nov 20, 2014
87.47
88.04
86.99
87.88
473,755
+0.22(+0.25%)
Nov 19, 2014
88.35
88.40
87.19
87.66
632,503
-0.69(-0.78%)
Nov 18, 2014
87.50
88.61
87.13
88.35
590,679
+0.74(+0.84%)
Nov 17, 2014
87.35
88.00
87.05
87.61
685,807
+0.03(+0.03%)
Nov 14, 2014
88.59
88.63
87.25
87.58
938,964
-1.10(-1.24%)
Nov 13, 2014
87.32
88.92
87.12
88.68
1,298,683
+1.28(+1.46%)
Nov 12, 2014
86.76
87.61
85.76
87.40
904,098
+0.53(+0.61%)
Nov 11, 2014
85.21
87.89
85.21
86.87
891,091
+1.55(+1.82%)
Nov 10, 2014
84.61
85.52
84.50
85.32
488,370
+0.68(+0.80%)
Nov 07, 2014
85.16
85.31
84.34
84.64
647,907
-0.53(-0.62%)
Nov 06, 2014
84.45
85.30
84.12
85.17
734,087
+0.76(+0.90%)
Nov 05, 2014
84.62
84.85
83.95
84.41
614,868
+0.10(+0.12%)
Nov 04, 2014
83.42
84.60
83.36
84.31
831,688
+0.55(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.