Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.00	81.12	80.56	80.78	785,074	-0.02(-0.02%)
Nov 27, 2015	80.63	81.01	80.04	80.80	231,148	+0.10(+0.12%)
Nov 25, 2015	80.97	80.70	80.70	80.70	286,700	-0.21(-0.26%)
Nov 24, 2015	80.53	81.16	80.00	80.91	591,177	+0.10(+0.12%)
Nov 23, 2015	80.60	81.54	80.57	80.81	694,663	+0.19(+0.24%)
Nov 20, 2015	79.86	80.79	79.72	80.62	585,339	+1.24(+1.56%)
Nov 19, 2015	79.25	79.70	79.14	79.38	412,780	-0.12(-0.15%)
Nov 18, 2015	78.69	79.63	78.32	79.50	758,913	+0.99(+1.26%)
Nov 17, 2015	79.14	79.26	78.22	78.51	771,115	-0.63(-0.80%)
Nov 16, 2015	78.34	79.16	78.13	79.14	486,551	+0.67(+0.85%)
Nov 13, 2015	78.45	78.77	78.18	78.47	871,995	-0.03(-0.04%)
Nov 12, 2015	79.49	80.08	78.40	78.50	1,061,248	-2.22(-2.75%)
Nov 11, 2015	81.00	81.45	80.63	80.72	933,729	-0.06(-0.07%)
Nov 10, 2015	80.50	81.17	80.36	80.78	798,146	+0.09(+0.11%)
Nov 09, 2015	80.63	80.90	80.08	80.69	943,342	-0.19(-0.23%)
Nov 06, 2015	79.95	80.89	79.95	80.88	737,507	+0.54(+0.67%)
Nov 05, 2015	79.74	80.48	79.28	80.34	801,076	+0.92(+1.16%)
Nov 04, 2015	79.31	79.75	79.17	79.42	764,583	+0.39(+0.49%)
Nov 03, 2015	78.50	79.57	78.10	79.03	1,665,376	+0.41(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.