Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	91.30	91.36	89.35	89.83	877,115	-1.53(-1.67%)
Nov 29, 2016	91.09	91.87	91.09	91.36	520,549	+0.28(+0.31%)
Nov 28, 2016	91.66	92.13	91.00	91.08	629,197	-1.06(-1.15%)
Nov 25, 2016	91.89	92.45	91.60	92.14	317,563	+0.52(+0.57%)
Nov 23, 2016		91.62	91.62	91.62	0	+1.63(+1.81%)
Nov 22, 2016	89.33	90.03	88.59	89.99	637,667	+0.33(+0.37%)
Nov 21, 2016	88.35	89.83	88.35	89.66	658,576	+1.41(+1.60%)
Nov 18, 2016	89.28	89.98	87.99	88.25	1,659,820	-1.27(-1.42%)
Nov 17, 2016	88.73	89.65	88.73	89.52	579,282	+0.90(+1.02%)
Nov 16, 2016	89.22	89.60	88.45	88.62	714,988	-0.74(-0.83%)
Nov 15, 2016	88.11	89.56	88.03	89.36	608,998	+1.52(+1.73%)
Nov 14, 2016	88.03	88.80	87.52	87.84	993,091	-0.15(-0.17%)
Nov 11, 2016	88.58	89.16	87.85	87.99	666,722	-0.86(-0.97%)
Nov 10, 2016	89.34	89.98	87.53	88.85	1,091,209	+0.34(+0.38%)
Nov 09, 2016	89.52	90.00	85.76	88.51	1,723,280	-3.18(-3.47%)
Nov 08, 2016	91.03	92.06	90.20	91.69	626,249	+0.62(+0.68%)
Nov 07, 2016	90.41	91.12	89.86	91.07	626,040	+1.93(+2.17%)
Nov 04, 2016	89.68	90.27	89.10	89.14	814,531	-0.32(-0.36%)
Nov 03, 2016	89.84	90.37	89.37	89.46	535,075	+0.07(+0.08%)
Nov 02, 2016	89.71	90.43	89.16	89.39	709,325	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.