Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	111.23	112.45	110.89	111.75	1,615,149	+0.53(+0.48%)
Nov 29, 2017	109.87	111.31	109.42	111.22	610,885	+1.69(+1.54%)
Nov 28, 2017	109.56	109.72	108.47	109.53	658,510	+0.07(+0.06%)
Nov 27, 2017	109.08	110.03	108.66	109.46	482,373	+0.59(+0.54%)
Nov 24, 2017	108.91	109.21	108.18	108.87	211,351	+0.08(+0.07%)
Nov 22, 2017	108.29	108.96	107.63	108.79	589,002	+0.39(+0.36%)
Nov 21, 2017	109.42	109.76	108.16	108.40	818,211	-0.84(-0.77%)
Nov 20, 2017	109.45	110.23	108.73	109.24	585,812	+0.21(+0.19%)
Nov 17, 2017	108.90	109.58	108.25	109.03	611,398	-0.19(-0.17%)
Nov 16, 2017	108.24	109.31	107.38	109.22	647,269	+1.33(+1.23%)
Nov 15, 2017	108.87	109.18	107.50	107.89	714,445	-1.45(-1.33%)
Nov 14, 2017	108.07	109.71	107.69	109.34	885,690	+1.10(+1.02%)
Nov 13, 2017	107.00	108.34	106.39	108.24	639,734	+0.69(+0.64%)
Nov 10, 2017	107.23	108.13	106.83	107.55	682,579	-0.14(-0.13%)
Nov 09, 2017	106.62	108.14	105.91	107.69	718,967	+0.09(+0.08%)
Nov 08, 2017	106.58	107.66	106.05	107.60	936,148	+1.13(+1.06%)
Nov 07, 2017	106.49	106.62	105.60	106.47	1,058,926	+0.29(+0.27%)
Nov 06, 2017	105.47	106.36	105.10	106.18	875,731	+0.09(+0.08%)
Nov 03, 2017	104.24	106.43	104.24	106.09	749,190	+1.42(+1.36%)
Nov 02, 2017	104.11	105.40	104.11	104.67	618,289	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.