Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	133.58	134.35	133.05	133.73	235,100	+0.18(+0.13%)
Nov 27, 2019	133.50	134.10	132.73	133.55	501,900	+0.27(+0.21%)
Nov 26, 2019	133.00	133.59	132.00	133.28	653,720	-0.21(-0.16%)
Nov 25, 2019	131.61	134.80	131.49	133.49	722,784	+1.91(+1.45%)
Nov 22, 2019	130.35	132.00	129.41	131.58	691,600	+1.61(+1.24%)
Nov 21, 2019	128.97	130.22	127.77	129.97	649,363	+0.96(+0.74%)
Nov 20, 2019	128.05	129.34	127.28	129.01	597,051	+0.53(+0.41%)
Nov 19, 2019	129.57	129.57	127.88	128.48	589,914	-0.40(-0.31%)
Nov 18, 2019	128.38	129.88	127.79	128.88	738,510	+0.37(+0.29%)
Nov 15, 2019	125.02	129.04	125.00	128.51	1,001,900	+3.51(+2.81%)
Nov 14, 2019	124.57	125.88	123.34	125.00	556,834	+0.46(+0.37%)
Nov 13, 2019	124.37	124.91	122.88	124.54	504,801	+0.06(+0.05%)
Nov 12, 2019	125.35	125.82	124.16	124.48	407,695	-0.88(-0.70%)
Nov 11, 2019	124.00	125.98	123.60	125.36	500,778	+0.60(+0.48%)
Nov 08, 2019	123.36	125.33	123.23	124.76	499,800	+1.30(+1.05%)
Nov 07, 2019	124.70	125.33	122.94	123.46	589,440	-0.96(-0.77%)
Nov 06, 2019	123.49	124.85	122.69	124.42	672,484	+0.68(+0.55%)
Nov 05, 2019	125.64	125.97	123.13	123.74	603,994	-2.23(-1.77%)
Nov 04, 2019	124.34	126.60	123.81	125.97	931,208	+2.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.