Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	174.13	174.22	173.77	173.98	1,359,755	+0.08(+0.05%)
Nov 27, 2020	174.12	174.17	173.90	173.90	557,100	-0.21(-0.12%)
Nov 25, 2020	174.10	174.23	174.06	174.11	854,400	-0.01(-0.01%)
Nov 24, 2020	174.25	174.27	174.00	174.12	1,729,388	+0.62(+0.36%)
Nov 23, 2020	173.66	173.67	173.46	173.50	630,744	-0.01(-0.01%)
Nov 20, 2020	173.65	173.66	173.33	173.51	746,700	-0.17(-0.10%)
Nov 19, 2020	173.40	173.72	173.40	173.68	581,478	+0.42(+0.24%)
Nov 18, 2020	173.62	173.69	173.18	173.26	1,046,922	-0.36(-0.21%)
Nov 17, 2020	173.75	173.75	173.51	173.62	744,044	-0.08(-0.05%)
Nov 16, 2020	173.98	173.98	173.55	173.70	631,156	-0.14(-0.08%)
Nov 13, 2020	173.51	173.86	173.49	173.84	991,400	+0.34(+0.20%)
Nov 12, 2020	173.55	173.67	173.42	173.50	803,453	+0.07(+0.04%)
Nov 11, 2020	173.41	173.67	173.30	173.43	934,773	+0.13(+0.08%)
Nov 10, 2020	173.27	173.55	173.17	173.30	1,026,881	+0.32(+0.18%)
Nov 09, 2020	174.18	174.60	172.93	172.98	1,138,906	-0.74(-0.43%)
Nov 06, 2020	173.50	173.90	173.33	173.72	668,400	+0.34(+0.20%)
Nov 05, 2020	173.50	174.04	173.38	173.38	545,319	+0.00(+0.00%)
Nov 04, 2020	173.05	173.73	172.87	173.38	760,600	+0.51(+0.30%)
Nov 03, 2020	172.80	172.98	172.53	172.87	712,802	+0.33(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.