Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0019	0.0021	0.0015	0.0017	11,357,746	-0.00(-15.00%)
Nov 29, 2016	0.0022	0.0022	0.0014	0.0020	16,916,380	-0.00(-4.76%)
Nov 28, 2016	0.0026	0.0031	0.0019	0.0021	42,025,176	-0.00(-30.00%)
Nov 25, 2016	0.0029	0.0033	0.0024	0.0030	19,247,770	+0.00(+20.00%)
Nov 23, 2016		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Nov 22, 2016	0.0015	0.0035	0.0013	0.0021	93,230,488	+0.00(+31.25%)
Nov 21, 2016	0.0008	0.0022	0.0008	0.0016	47,967,820	+0.00(+100.00%)
Nov 18, 2016	0.0009	0.0009	0.0007	0.0008	1,488,500	-0.00(-11.11%)
Nov 17, 2016	0.0007	0.0009	0.0005	0.0009	1,015,526	+0.00(+0.00%)
Nov 16, 2016	0.0012	0.0012	0.0009	0.0009	215,000	+0.00(+2.27%)
Nov 15, 2016	0.0009	0.0009	0.0007	0.0009	1,091,100	-0.00(-2.22%)
Nov 14, 2016	0.0008	0.0009	0.0007	0.0009	473,925	+0.00(+0.00%)
Nov 11, 2016	0.0008	0.0009	0.0008	0.0009	483,800	+0.00(+12.50%)
Nov 10, 2016	0.0009	0.0009	0.0005	0.0008	861,392	-0.00(-9.09%)
Nov 09, 2016	0.0008	0.0009	0.0008	0.0009	1,061,299	+0.00(+10.00%)
Nov 08, 2016	0.0009	0.0009	0.0008	0.0008	1,560,580	-0.00(-11.11%)
Nov 07, 2016	0.0009	0.0009	0.0007	0.0009	364,800	+0.00(+12.50%)
Nov 04, 2016	0.0009	0.0009	0.0007	0.0008	2,097,367	+0.00(+0.00%)
Nov 03, 2016	0.0010	0.0010	0.0005	0.0008	7,043,601	-0.00(-11.11%)
Nov 02, 2016	0.0009	0.0009	0.0007	0.0009	3,396,262	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.