Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0590	0.0590	0.0560	0.0568	611,700	-0.00(-2.07%)
Nov 29, 2018	0.0573	0.0580	0.0560	0.0580	726,424	+0.00(+0.00%)
Nov 28, 2018	0.0580	0.0600	0.0570	0.0580	1,564,389	+0.00(+0.00%)
Nov 27, 2018	0.0572	0.0580	0.0560	0.0580	1,175,253	+0.00(+0.00%)
Nov 26, 2018	0.0561	0.0595	0.0561	0.0580	241,893	-0.00(-0.85%)
Nov 23, 2018	0.0593	0.0593	0.0580	0.0585	191,100	+0.00(+0.86%)
Nov 21, 2018		0.0580	0.0580	0.0580	0	+0.00(+0.17%)
Nov 20, 2018	0.0554	0.0598	0.0554	0.0579	335,805	-0.00(-2.69%)
Nov 19, 2018	0.0600	0.0600	0.0553	0.0595	1,596,600	-0.00(-2.46%)
Nov 16, 2018	0.0550	0.0610	0.0550	0.0610	955,000	+0.01(+10.91%)
Nov 15, 2018	0.0590	0.0600	0.0528	0.0550	1,244,846	-0.00(-8.33%)
Nov 14, 2018	0.0610	0.0610	0.0555	0.0600	834,120	-0.00(-1.64%)
Nov 13, 2018	0.0610	0.0610	0.0561	0.0610	161,850	+0.00(+0.83%)
Nov 12, 2018	0.0600	0.0617	0.0580	0.0605	114,812	+0.00(+0.83%)
Nov 09, 2018	0.0540	0.0600	0.0501	0.0600	1,947,300	+0.01(+11.11%)
Nov 08, 2018	0.0589	0.0600	0.0521	0.0540	1,287,155	-0.00(-6.90%)
Nov 07, 2018	0.0560	0.0600	0.0556	0.0580	246,813	+0.00(+3.57%)
Nov 06, 2018	0.0550	0.0600	0.0512	0.0560	826,873	+0.00(+1.82%)
Nov 05, 2018	0.0565	0.0611	0.0510	0.0550	1,330,771	-0.00(-0.72%)
Nov 02, 2018	0.0599	0.0616	0.0551	0.0554	1,121,400	-0.00(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.