Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.94	25.26	24.65	25.23	135,418	+0.15(+0.60%)
Nov 29, 2022	24.97	25.20	24.95	25.08	74,727	+0.30(+1.23%)
Nov 28, 2022	25.02	25.18	24.76	24.77	103,813	-0.45(-1.76%)
Nov 25, 2022	25.04	25.42	25.04	25.22	101,166	+0.24(+0.96%)
Nov 23, 2022	24.81	25.01	24.78	24.98	184,192	-0.03(-0.12%)
Nov 22, 2022	24.77	25.10	24.77	25.01	97,553	-0.27(-1.07%)
Nov 21, 2022	24.93	25.38	24.89	25.28	109,612	-0.15(-0.59%)
Nov 18, 2022	25.79	25.82	25.38	25.43	120,403	+0.17(+0.67%)
Nov 17, 2022	25.25	25.33	25.06	25.26	74,617	-0.53(-2.06%)
Nov 16, 2022	25.79	25.89	25.60	25.79	58,188	+0.40(+1.58%)
Nov 15, 2022	25.72	25.76	25.16	25.39	107,108	-0.04(-0.16%)
Nov 14, 2022	25.52	25.77	25.39	25.43	134,514	+0.04(+0.16%)
Nov 11, 2022	25.17	25.53	25.00	25.39	95,216	+0.29(+1.16%)
Nov 10, 2022	24.89	25.21	24.78	25.10	79,075	+0.97(+4.02%)
Nov 09, 2022	24.28	24.42	24.13	24.13	1,492,522	-0.56(-2.27%)
Nov 08, 2022	24.75	24.93	24.60	24.69	141,589	+0.04(+0.15%)
Nov 07, 2022	24.66	24.73	24.53	24.65	123,309	+0.36(+1.47%)
Nov 04, 2022	24.13	24.41	23.92	24.30	125,643	+1.23(+5.31%)
Nov 03, 2022	22.98	23.20	22.91	23.07	210,683	-0.08(-0.35%)
Nov 02, 2022	23.43	23.81	23.14	23.15	157,930	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.