Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3800	0.4100	0.3500	0.3500	21,000	-0.06(-14.63%)
Nov 29, 2005	0.4100	0.4100	0.4100	0.4100	800	-0.04(-8.89%)
Nov 28, 2005	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Nov 25, 2005	0.4500	0.4500	0.4500	0.4500	1,400	+0.00(+0.00%)
Nov 23, 2005	0.4800	0.4800	0.4500	0.4500	9,500	-0.02(-3.23%)
Nov 22, 2005	0.4400	0.4800	0.4200	0.4650	99,900	+0.01(+1.09%)
Nov 21, 2005	0.4500	0.4700	0.4500	0.4600	48,250	-0.01(-2.13%)
Nov 18, 2005	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Nov 17, 2005	0.4700	0.4800	0.4300	0.4700	132,972	+0.00(+0.00%)
Nov 16, 2005	0.4100	0.4700	0.4100	0.4700	49,500	+0.06(+14.63%)
Nov 15, 2005	0.4500	0.5000	0.4000	0.4100	102,000	-0.03(-6.82%)
Nov 14, 2005	0.4000	0.4400	0.4000	0.4400	41,600	+0.00(+0.00%)
Nov 11, 2005	0.4700	0.4700	0.4400	0.4400	2,100	-0.02(-4.35%)
Nov 10, 2005	0.3900	0.4700	0.3900	0.4600	77,200	+0.16(+53.33%)
Nov 09, 2005	0.3000	0.3000	0.3000	0.3000	328	-0.07(-18.92%)
Nov 08, 2005	0.3700	0.3700	0.3700	0.3700	4,350	+0.00(+0.00%)
Nov 07, 2005	0.3700	0.3700	0.3500	0.3700	16,600	+0.00(+0.00%)
Nov 04, 2005	0.3700	0.3700	0.3700	0.3700	2,250	+0.00(+0.00%)
Nov 03, 2005	0.3700	0.3700	0.3700	0.3700	1,000	+0.07(+23.33%)
Nov 02, 2005	0.3200	0.3200	0.3000	0.3000	64,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.