Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.0340	0.0400	0.0340	0.0350	307,500	+0.01(+16.67%)
Nov 29, 2006	0.0230	0.0400	0.0220	0.0300	681,161	+0.01(+25.00%)
Nov 28, 2006	0.0200	0.0260	0.0170	0.0240	1,215,000	+0.01(+41.18%)
Nov 27, 2006	0.0200	0.0200	0.0170	0.0170	110,000	-0.00(-22.73%)
Nov 24, 2006	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 22, 2006	0.0200	0.0220	0.0200	0.0220	150,000	+0.00(+29.41%)
Nov 21, 2006	0.0170	0.0170	0.0170	0.0170	2,500	-0.00(-15.00%)
Nov 20, 2006	0.0200	0.0220	0.0200	0.0200	225,500	+0.00(+0.00%)
Nov 17, 2006	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2006	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-4.76%)
Nov 15, 2006	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 14, 2006	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 13, 2006	0.0210	0.0210	0.0210	0.0210	95,000	+0.00(+5.00%)
Nov 10, 2006	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2006	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Nov 08, 2006	0.0250	0.0250	0.0250	0.0250	1,200	+0.00(+0.00%)
Nov 07, 2006	0.0200	0.0250	0.0200	0.0250	55,000	+0.01(+47.06%)
Nov 06, 2006	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 03, 2006	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 02, 2006	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.