Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0431	0.0470	0.0430	0.0430	116,264	-0.00(-2.27%)
Nov 29, 2017	0.0498	0.0498	0.0413	0.0440	91,168	-0.00(-10.11%)
Nov 28, 2017	0.0400	0.0499	0.0381	0.0489	245,900	-0.00(-1.71%)
Nov 27, 2017	0.0500	0.0515	0.0387	0.0498	1,454,642	-0.00(-0.40%)
Nov 24, 2017	0.0490	0.0520	0.0490	0.0500	73,921	-0.00(-1.96%)
Nov 22, 2017	0.0495	0.0530	0.0490	0.0510	38,793	+0.00(+4.08%)
Nov 21, 2017	0.0520	0.0530	0.0490	0.0490	498,970	-0.00(-3.92%)
Nov 20, 2017	0.0525	0.0530	0.0495	0.0510	386,086	+0.00(+3.87%)
Nov 17, 2017	0.0485	0.0522	0.0450	0.0491	311,464	+0.00(+0.20%)
Nov 16, 2017	0.0450	0.0490	0.0422	0.0490	158,905	+0.01(+16.39%)
Nov 15, 2017	0.0490	0.0500	0.0372	0.0421	405,072	-0.01(-15.80%)
Nov 14, 2017	0.0435	0.0535	0.0420	0.0500	157,488	+0.01(+18.14%)
Nov 13, 2017	0.0430	0.0434	0.0420	0.0423	232,411	-0.00(-1.58%)
Nov 10, 2017	0.0421	0.0480	0.0421	0.0430	177,286	+0.00(+2.14%)
Nov 09, 2017	0.0499	0.0499	0.0412	0.0421	31,110	-0.00(-8.48%)
Nov 08, 2017	0.0540	0.0540	0.0460	0.0460	68,807	-0.01(-11.03%)
Nov 07, 2017	0.0540	0.0540	0.0480	0.0517	224,576	+0.00(+7.48%)
Nov 06, 2017	0.0486	0.0538	0.0470	0.0481	98,500	-0.00(-3.80%)
Nov 03, 2017	0.0475	0.0539	0.0475	0.0500	174,314	+0.00(+0.00%)
Nov 02, 2017	0.0476	0.0510	0.0476	0.0500	216,350	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.