Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0900	0.0900	0.0863	0.0863	831,400	-0.00(-1.37%)
Nov 27, 2020	0.0890	0.0890	0.0850	0.0875	295,800	-0.00(-1.69%)
Nov 25, 2020	0.0800	0.0900	0.0773	0.0890	1,075,000	+0.01(+11.95%)
Nov 24, 2020	0.0777	0.0795	0.0710	0.0795	957,713	+0.00(+2.71%)
Nov 23, 2020	0.0788	0.0800	0.0752	0.0774	694,201	-0.00(-2.03%)
Nov 20, 2020	0.0798	0.0800	0.0730	0.0790	712,300	+0.00(+0.77%)
Nov 19, 2020	0.0800	0.0800	0.0761	0.0784	532,716	+0.00(+1.16%)
Nov 18, 2020	0.0755	0.0800	0.0730	0.0775	719,565	+0.00(+2.65%)
Nov 17, 2020	0.0670	0.0795	0.0667	0.0755	1,192,772	+0.01(+15.27%)
Nov 16, 2020	0.0640	0.0690	0.0600	0.0655	425,401	+0.00(+3.15%)
Nov 13, 2020	0.0640	0.0640	0.0598	0.0635	516,000	+0.00(+5.66%)
Nov 12, 2020	0.0575	0.0639	0.0540	0.0601	667,418	+0.00(+3.98%)
Nov 11, 2020	0.0588	0.0590	0.0541	0.0578	70,343	-0.00(-1.37%)
Nov 10, 2020	0.0580	0.0586	0.0540	0.0586	155,787	+0.00(+0.17%)
Nov 09, 2020	0.0600	0.0600	0.0534	0.0585	289,600	-0.00(-2.50%)
Nov 06, 2020	0.0533	0.0600	0.0533	0.0600	460,300	+0.00(+5.26%)
Nov 05, 2020	0.0577	0.0599	0.0533	0.0570	734,969	-0.00(-3.39%)
Nov 04, 2020	0.0575	0.0600	0.0540	0.0590	550,101	+0.00(+5.73%)
Nov 03, 2020	0.0580	0.0580	0.0540	0.0558	400,271	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.