Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endexx Corp
(OP:
EDXC
)
0.0161
+0.0010 (+6.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0559
0.0559
0.0500
0.0530
585,692
-0.00(-1.85%)
Nov 29, 2022
0.0530
0.0542
0.0470
0.0540
260,366
+0.00(+0.00%)
Nov 28, 2022
0.0400
0.0589
0.0400
0.0540
205,713
-0.00(-8.32%)
Nov 25, 2022
0.0500
0.0589
0.0500
0.0589
13,320
+0.00(+1.55%)
Nov 23, 2022
0.0521
0.0580
0.0521
0.0580
52,350
+0.00(+3.39%)
Nov 22, 2022
0.0521
0.0561
0.0521
0.0561
107,175
-0.00(-1.58%)
Nov 21, 2022
0.0639
0.0650
0.0400
0.0570
381,124
-0.01(-8.80%)
Nov 18, 2022
0.0620
0.0625
0.0600
0.0625
106,957
+0.00(+0.81%)
Nov 17, 2022
0.0590
0.0650
0.0590
0.0620
182,549
-0.00(-4.62%)
Nov 16, 2022
0.0520
0.0650
0.0520
0.0650
262,990
+0.00(+4.84%)
Nov 15, 2022
0.0690
0.0690
0.0550
0.0620
313,778
-0.00(-4.62%)
Nov 14, 2022
0.0700
0.0700
0.0400
0.0650
216,910
+0.00(+0.00%)
Nov 11, 2022
0.0630
0.0650
0.0610
0.0650
197,921
+0.00(+0.00%)
Nov 10, 2022
0.0600
0.0680
0.0500
0.0650
379,671
+0.01(+10.17%)
Nov 09, 2022
0.0690
0.0690
0.0500
0.0590
547,814
-0.01(-14.49%)
Nov 08, 2022
0.0600
0.0770
0.0600
0.0690
41,179
-0.00(-1.15%)
Nov 07, 2022
0.0612
0.0774
0.0612
0.0698
286,617
+0.00(+4.96%)
Nov 04, 2022
0.0700
0.0700
0.0600
0.0665
458,207
-0.00(-3.62%)
Nov 03, 2022
0.0700
0.0700
0.0620
0.0690
303,510
-0.01(-8.00%)
Nov 02, 2022
0.0500
0.0800
0.0500
0.0750
636,225
-0.00(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.