Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0197	0.0200	0.0194	0.0194	157,657	-0.00(-3.96%)
Nov 29, 2023	0.0196	0.0210	0.0196	0.0202	222,793	-0.00(-0.49%)
Nov 28, 2023	0.0204	0.0212	0.0196	0.0203	313,784	-0.00(-3.33%)
Nov 27, 2023	0.0196	0.0230	0.0196	0.0210	434,442	+0.00(+1.45%)
Nov 24, 2023	0.0218	0.0245	0.0196	0.0207	420,963	-0.00(-3.72%)
Nov 22, 2023	0.0210	0.0230	0.0201	0.0215	64,520	-0.00(-1.38%)
Nov 21, 2023	0.0219	0.0230	0.0208	0.0218	435,144	+0.00(+3.81%)
Nov 20, 2023	0.0210	0.0230	0.0190	0.0210	437,457	+0.00(+6.06%)
Nov 17, 2023	0.0250	0.0286	0.0180	0.0198	2,650,021	-0.00(-16.81%)
Nov 16, 2023	0.0231	0.0280	0.0228	0.0238	1,376,482	-0.00(-15.00%)
Nov 15, 2023	0.0263	0.0280	0.0254	0.0280	92,700	+0.00(+0.00%)
Nov 14, 2023	0.0280	0.0290	0.0271	0.0280	278,865	+0.00(+4.48%)
Nov 13, 2023	0.0300	0.0300	0.0253	0.0268	290,908	-0.00(-3.60%)
Nov 10, 2023	0.0300	0.0300	0.0278	0.0278	20,500	-0.00(-2.80%)
Nov 09, 2023	0.0280	0.0300	0.0267	0.0286	3,999	-0.00(-0.69%)
Nov 08, 2023	0.0251	0.0312	0.0251	0.0288	106,911	+0.00(+3.23%)
Nov 07, 2023	0.0294	0.0312	0.0279	0.0279	283,162	-0.00(-4.45%)
Nov 06, 2023	0.0241	0.0298	0.0241	0.0292	95,587	-0.00(-2.67%)
Nov 03, 2023	0.0290	0.0300	0.0250	0.0300	341,989	+0.00(+7.14%)
Nov 02, 2023	0.0261	0.0290	0.0261	0.0280	76,510	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.