Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.185	2.190	2.170	2.190	3,791	+0.02(+0.92%)
Nov 29, 2016	2.170	2.200	2.160	2.170	9,198	+0.00(+0.00%)
Nov 28, 2016	2.190	2.190	2.170	2.170	6,404	-0.02(-0.70%)
Nov 25, 2016	2.190	2.190	2.170	2.185	7,129	+0.02(+0.71%)
Nov 23, 2016		2.170	2.170	2.170	0	-0.02(-0.91%)
Nov 22, 2016	2.200	2.200	2.160	2.190	34,740	-0.01(-0.45%)
Nov 21, 2016	2.200	2.200	2.160	2.200	23,124	+0.00(+0.00%)
Nov 18, 2016	2.200	2.210	2.170	2.200	8,520	+0.00(+0.00%)
Nov 17, 2016	2.180	2.180	2.180	2.200	5,725	+0.02(+0.92%)
Nov 16, 2016	2.200	2.200	2.160	2.180	7,126	+0.01(+0.46%)
Nov 15, 2016	2.208	2.208	2.150	2.170	10,884	-0.01(-0.46%)
Nov 14, 2016	2.200	2.200	2.160	2.180	25,213	+0.00(+0.00%)
Nov 11, 2016	2.200	2.200	2.180	2.180	25,750	+0.01(+0.46%)
Nov 10, 2016	2.190	2.200	2.165	2.170	19,363	-0.02(-0.69%)
Nov 09, 2016	2.160	2.200	2.160	2.185	17,322	-0.02(-0.68%)
Nov 08, 2016	2.200	2.200	2.180	2.200	119,787	+0.02(+0.69%)
Nov 07, 2016	2.200	2.200	2.180	2.185	102,105	-0.02(-0.68%)
Nov 04, 2016	2.220	2.240	2.200	2.200	87,604	-0.02(-0.90%)
Nov 03, 2016	2.220	2.230	2.210	2.220	11,526	-0.01(-0.45%)
Nov 02, 2016	2.230	2.230	2.220	2.230	18,023	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.