Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.280	2.300	2.270	2.300	8,089	+0.01(+0.44%)
Nov 29, 2017	2.280	2.294	2.280	2.290	22,980	+0.01(+0.44%)
Nov 28, 2017	2.275	2.290	2.275	2.280	6,100	+0.00(+0.00%)
Nov 27, 2017	2.270	2.304	2.270	2.280	53,582	+0.00(+0.00%)
Nov 24, 2017	2.260	2.280	2.260	2.280	3,124	+0.00(+0.00%)
Nov 22, 2017	2.274	2.300	2.270	2.280	16,300	+0.01(+0.44%)
Nov 21, 2017	2.270	2.280	2.220	2.270	10,917	-0.01(-0.44%)
Nov 20, 2017	2.260	2.310	2.260	2.280	6,337	+0.02(+0.88%)
Nov 17, 2017	2.260	2.280	2.250	2.260	19,344	-0.02(-0.88%)
Nov 16, 2017	2.280	2.290	2.280	2.280	13,300	+0.00(+0.00%)
Nov 15, 2017	2.300	2.310	2.260	2.280	11,460	-0.02(-0.87%)
Nov 14, 2017	2.290	2.300	2.270	2.300	7,963	+0.00(+0.00%)
Nov 13, 2017	2.300	2.300	2.290	2.300	8,573	-0.01(-0.43%)
Nov 10, 2017	2.300	2.310	2.270	2.310	14,329	+0.03(+1.32%)
Nov 09, 2017	2.270	2.320	2.256	2.280	52,609	-0.02(-0.87%)
Nov 08, 2017	2.290	2.300	2.250	2.300	17,439	+0.00(+0.00%)
Nov 07, 2017	2.320	2.320	2.280	2.300	21,847	-0.01(-0.43%)
Nov 06, 2017	2.320	2.340	2.300	2.310	58,527	-0.01(-0.43%)
Nov 03, 2017	2.300	2.320	2.290	2.320	12,607	+0.02(+0.87%)
Nov 02, 2017	2.290	2.350	2.280	2.300	36,048	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.