Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.560	4.620	4.560	4.620	340	+0.01(+0.22%)
Nov 29, 2023	4.610	4.610	4.610	4.610	1,102	+0.01(+0.22%)
Nov 28, 2023	4.625	4.640	4.580	4.600	5,724	-0.04(-0.86%)
Nov 27, 2023	4.670	4.670	4.640	4.640	4,817	-0.01(-0.22%)
Nov 24, 2023	4.670	4.695	4.650	4.650	1,863	-0.03(-0.64%)
Nov 22, 2023	4.650	4.700	4.640	4.680	2,649	+0.03(+0.65%)
Nov 21, 2023	4.665	4.665	4.650	4.650	538	-0.03(-0.64%)
Nov 20, 2023	4.625	4.680	4.550	4.680	1,634	+0.03(+0.65%)
Nov 17, 2023	4.550	4.700	4.550	4.650	9,034	-0.06(-1.19%)
Nov 16, 2023	4.600	4.777	4.600	4.706	6,081	+0.11(+2.30%)
Nov 15, 2023	4.550	4.600	4.520	4.600	67,141	+0.08(+1.77%)
Nov 14, 2023	4.538	4.580	4.460	4.520	6,656	+0.02(+0.44%)
Nov 13, 2023	4.532	4.560	4.500	4.500	11,715	-0.06(-1.32%)
Nov 10, 2023	4.555	4.600	4.550	4.560	4,155	+0.05(+1.11%)
Nov 09, 2023	4.585	4.600	4.500	4.510	7,032	+0.01(+0.22%)
Nov 08, 2023	4.602	4.610	4.480	4.500	101,081	-0.09(-1.96%)
Nov 07, 2023	4.590	4.600	4.590	4.590	15,719	+0.09(+2.00%)
Nov 06, 2023	4.600	4.600	4.450	4.500	12,296	+0.00(+0.00%)
Nov 03, 2023	4.605	4.610	4.500	4.500	21,717	-0.05(-1.10%)
Nov 02, 2023	4.600	4.620	4.550	4.550	6,955	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.