Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.990
6.170
5.890
6.090
209,800
+0.19(+3.22%)
Nov 27, 2019
5.900
5.955
5.747
5.900
215,700
-0.00(-0.03%)
Nov 26, 2019
5.690
5.980
5.600
5.902
409,424
-0.08(-1.31%)
Nov 25, 2019
5.920
6.180
5.730
5.980
575,187
-0.17(-2.76%)
Nov 22, 2019
6.680
6.700
6.050
6.150
572,500
-0.35(-5.38%)
Nov 21, 2019
6.770
7.060
6.350
6.500
1,414,886
+0.16(+2.57%)
Nov 20, 2019
5.860
6.420
5.550
6.337
1,348,342
+0.84(+15.23%)
Nov 19, 2019
5.869
5.950
5.300
5.500
472,079
-0.28(-4.86%)
Nov 18, 2019
5.785
6.000
5.650
5.781
535,232
+0.04(+0.68%)
Nov 15, 2019
5.340
5.804
5.210
5.742
535,000
+0.38(+7.13%)
Nov 14, 2019
4.790
5.420
4.790
5.360
357,745
+0.22(+4.22%)
Nov 13, 2019
4.950
5.207
4.800
5.143
243,313
+0.20(+4.11%)
Nov 12, 2019
4.890
5.507
4.890
4.940
576,763
-0.01(-0.20%)
Nov 11, 2019
4.800
5.210
4.800
4.950
249,769
+0.04(+0.73%)
Nov 08, 2019
4.760
5.000
4.640
4.914
466,700
+0.21(+4.44%)
Nov 07, 2019
4.660
4.750
4.600
4.705
215,584
+0.06(+1.31%)
Nov 06, 2019
4.720
4.806
4.615
4.644
272,597
-0.12(-2.43%)
Nov 05, 2019
4.675
4.830
4.600
4.760
224,438
+0.11(+2.37%)
Nov 04, 2019
4.625
4.900
4.520
4.650
490,667
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.