Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
4Front Ventures Corp
(OP:
FFNTF
)
0.1000
+0.0010 (+1.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1150
0.1381
0.1000
0.1180
984,450
-0.01(-6.50%)
Nov 29, 2023
0.1524
0.1524
0.1200
0.1262
659,395
-0.01(-9.86%)
Nov 28, 2023
0.1510
0.1609
0.1400
0.1400
320,640
-0.02(-13.04%)
Nov 27, 2023
0.1900
0.1900
0.1582
0.1610
120,631
-0.01(-5.13%)
Nov 24, 2023
0.1540
0.1697
0.1540
0.1697
72,451
-0.00(-0.18%)
Nov 22, 2023
0.1700
0.1800
0.1600
0.1700
324,500
-0.02(-11.55%)
Nov 21, 2023
0.2150
0.2150
0.1805
0.1922
503,102
-0.02(-10.27%)
Nov 20, 2023
0.2155
0.2199
0.1975
0.2142
166,886
-0.00(-1.34%)
Nov 17, 2023
0.1750
0.2250
0.1750
0.2171
357,576
+0.01(+5.64%)
Nov 16, 2023
0.1740
0.2100
0.1740
0.2055
169,955
+0.01(+3.79%)
Nov 15, 2023
0.1883
0.1980
0.1875
0.1980
141,956
+0.01(+5.60%)
Nov 14, 2023
0.1920
0.2000
0.1875
0.1875
193,269
-0.01(-5.78%)
Nov 13, 2023
0.1868
0.1990
0.1750
0.1990
256,011
+0.01(+4.35%)
Nov 10, 2023
0.1870
0.1960
0.1760
0.1907
177,560
+0.01(+6.18%)
Nov 09, 2023
0.1846
0.1922
0.1750
0.1796
138,647
-0.00(-2.71%)
Nov 08, 2023
0.1430
0.2000
0.1430
0.1846
357,760
+0.03(+23.07%)
Nov 07, 2023
0.1704
0.1704
0.1500
0.1500
210,941
-0.01(-8.48%)
Nov 06, 2023
0.1999
0.1999
0.1576
0.1639
131,467
-0.01(-6.34%)
Nov 03, 2023
0.1855
0.2000
0.1723
0.1750
164,893
-0.02(-9.37%)
Nov 02, 2023
0.1933
0.2000
0.1500
0.1931
457,647
+0.00(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.