Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gaensel Energy Group Inc
(OP:
GEGR
)
N/A
UNCHANGED
Last Price
Updated: 1:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0225
0.0275
0.0201
0.0230
383,859
+0.00(+4.55%)
Nov 29, 2022
0.0219
0.0220
0.0219
0.0220
19,800
+0.00(+0.46%)
Nov 28, 2022
0.0225
0.0225
0.0219
0.0219
6,550
-0.00(-0.45%)
Nov 23, 2022
0.0220
0
+0.00(+0.00%)
Nov 22, 2022
0.0220
0.0220
0.0218
0.0220
409,630
+0.00(+0.00%)
Nov 21, 2022
0.0231
0.0231
0.0220
0.0220
193,200
-0.00(-4.76%)
Nov 18, 2022
0.0231
0.0250
0.0231
0.0231
25,777
-0.00(-7.60%)
Nov 17, 2022
0.0270
0.0275
0.0250
0.0250
390,648
+0.00(+4.17%)
Nov 16, 2022
0.0210
0.0240
0.0210
0.0240
31,426
+0.00(+14.29%)
Nov 15, 2022
0.0230
0.0242
0.0202
0.0210
664,467
-0.01(-19.85%)
Nov 14, 2022
0.0237
0.0262
0.0220
0.0262
264,063
+0.00(+7.82%)
Nov 11, 2022
0.0271
0.0271
0.0243
0.0243
231,300
-0.00(-13.21%)
Nov 10, 2022
0.0310
0.0315
0.0252
0.0280
246,314
-0.00(-13.85%)
Nov 09, 2022
0.0305
0.0325
0.0285
0.0325
43,601
+0.00(+17.75%)
Nov 08, 2022
0.0300
0.0350
0.0276
0.0276
122,962
+0.00(+0.00%)
Nov 07, 2022
0.0350
0.0350
0.0258
0.0276
186,462
-0.01(-21.14%)
Nov 04, 2022
0.0294
0.0379
0.0291
0.0350
267,601
+0.01(+19.05%)
Nov 03, 2022
0.0231
0.0294
0.0225
0.0294
194,364
+0.00(+1.38%)
Nov 02, 2022
0.0263
0.0325
0.0263
0.0290
164,514
+0.00(+9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.