Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0050	0	+0.00(+0.00%)
Nov 27, 2023				0.0050	0	-0.00(-16.67%)
Nov 22, 2023				0.0060	50	-0.00(-7.69%)
Nov 21, 2023	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+22.64%)
Nov 20, 2023	0.0053	0.0065	0.0053	0.0053	700	-0.00(-18.46%)
Nov 16, 2023				0.0065	0	+0.00(+30.00%)
Nov 15, 2023	0.0060	0.0068	0.0050	0.0050	1,523,725	-0.00(-16.67%)
Nov 14, 2023	0.0062	0.0069	0.0060	0.0060	131,676	-0.00(-4.76%)
Nov 13, 2023	0.0050	0.0063	0.0050	0.0063	108,250	+0.00(+12.50%)
Nov 09, 2023				0.0056	0	+0.00(+9.80%)
Nov 08, 2023	0.0048	0.0051	0.0048	0.0051	11,500	-0.00(-19.05%)
Nov 07, 2023	0.0061	0.0063	0.0045	0.0063	1,890,241	+0.00(+5.00%)
Nov 06, 2023	0.0060	0.0060	0.0060	0.0060	6,837	-0.00(-23.08%)
Nov 03, 2023	0.0078	0.0078	0.0078	0.0078	10,000	+0.00(+30.00%)
Nov 02, 2023	0.0060	0.0070	0.0060	0.0060	110,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.