Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0001
85,163,456
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0001
37,423,728
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0002
0.0001
0.0001
30,081,208
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
151,097,312
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0002
0.0001
0.0001
31,692,086
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
81,863,296
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
50,889,352
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0001
95,418,848
+0.00(+0.00%)
Nov 17, 2023
0.0002
0.0002
0.0001
0.0001
115,758,360
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0001
35,844,840
-0.00(-50.00%)
Nov 15, 2023
0.0001
0.0002
0.0001
0.0002
84,536,976
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0002
0.0001
0.0002
169,118,640
+0.00(+100.00%)
Nov 13, 2023
0.0002
0.0002
0.0001
0.0001
87,336,736
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0002
0.0001
0.0001
74,037,224
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0002
0.0001
0.0001
109,867,840
-0.00(-50.00%)
Nov 08, 2023
0.0001
0.0002
0.0001
0.0002
2,094,939
+0.00(+100.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
36,973,912
-0.00(-50.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
2,068,935
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0002
37,108,504
+0.00(+0.00%)
Nov 02, 2023
0.0002
0.0002
0.0001
0.0002
8,277,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.