Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0450	0.0450	0.0255	0.0373	174,920	-0.00(-4.36%)
Nov 25, 2020		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Nov 24, 2020	0.0320	0.0320	0.0320	0.0320	2,501	-0.00(-13.51%)
Nov 23, 2020	0.0370	0.0450	0.0370	0.0370	36,610	+0.00(+5.71%)
Nov 20, 2020	0.0350	0.0350	0.0350	0.0350	800	+0.00(+9.38%)
Nov 18, 2020		0.0320	0.0320	0.0320	0	-0.00(-9.86%)
Nov 17, 2020	0.0310	0.0400	0.0310	0.0355	3,972	-0.00(-11.25%)
Nov 16, 2020	0.0391	0.0400	0.0391	0.0400	13,000	-0.00(-7.62%)
Nov 13, 2020	0.0391	0.0433	0.0391	0.0433	21,500	-0.00(-3.78%)
Nov 12, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Nov 10, 2020		0.0450	0.0450	0.0450	0	+0.01(+15.09%)
Nov 09, 2020	0.0350	0.0489	0.0310	0.0391	49,300	+0.00(+0.26%)
Nov 06, 2020	0.0390	0.0390	0.0390	0.0390	27,100	+0.00(+0.00%)
Nov 04, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.