Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
26.99
27.39
26.85
27.25
315,958
-0.32(-1.16%)
Nov 29, 2010
27.65
27.70
27.21
27.57
243,059
-0.82(-2.89%)
Nov 26, 2010
27.95
28.39
27.93
28.39
23,984
-0.21(-0.73%)
Nov 24, 2010
28.25
28.60
28.60
28.60
20,269
+0.63(+2.25%)
Nov 23, 2010
28.25
28.25
27.75
27.97
176,644
-1.63(-5.51%)
Nov 22, 2010
29.71
29.85
29.34
29.60
54,522
-0.02(-0.07%)
Nov 19, 2010
29.35
29.72
29.30
29.62
81,716
+0.37(+1.26%)
Nov 18, 2010
28.93
29.33
28.93
29.25
260,111
+1.27(+4.54%)
Nov 17, 2010
27.81
28.14
27.81
27.98
32,287
+0.18(+0.65%)
Nov 16, 2010
28.01
28.15
27.65
27.80
294,438
-0.25(-0.89%)
Nov 15, 2010
28.45
28.45
27.99
28.05
418,364
+0.35(+1.26%)
Nov 12, 2010
27.46
27.79
27.35
27.70
413,756
+0.40(+1.47%)
Nov 11, 2010
27.05
27.35
26.94
27.30
163,724
-0.10(-0.36%)
Nov 10, 2010
27.29
27.50
26.75
27.40
119,102
-0.30(-1.08%)
Nov 09, 2010
28.05
28.25
27.59
27.70
447,777
+0.19(+0.69%)
Nov 08, 2010
27.51
27.65
27.31
27.51
216,252
-0.12(-0.43%)
Nov 05, 2010
27.37
27.65
27.25
27.63
176,473
-0.07(-0.25%)
Nov 04, 2010
27.49
27.70
27.45
27.70
44,215
+0.65(+2.40%)
Nov 03, 2010
26.95
27.55
26.62
27.05
93,583
+0.60(+2.27%)
Nov 02, 2010
26.59
26.69
26.45
26.45
31,791
+0.21(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.