Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.170
1.210
1.170
1.210
164,600
+0.01(+0.83%)
Nov 29, 2018
1.200
1.240
1.180
1.200
135,384
-0.02(-1.32%)
Nov 28, 2018
1.130
1.220
1.130
1.216
464,739
+0.05(+4.58%)
Nov 27, 2018
1.170
1.180
1.100
1.163
265,707
+0.01(+1.11%)
Nov 26, 2018
1.200
1.250
1.140
1.150
289,661
-0.05(-4.17%)
Nov 23, 2018
1.210
1.220
1.160
1.200
96,200
-0.00(-0.13%)
Nov 21, 2018
1.202
1.202
1.202
0
+0.06(+5.40%)
Nov 20, 2018
1.195
1.200
1.120
1.140
418,227
-0.08(-6.56%)
Nov 19, 2018
1.250
1.280
1.200
1.220
370,166
-0.08(-6.15%)
Nov 16, 2018
1.380
1.380
1.296
1.300
237,900
-0.03(-2.26%)
Nov 15, 2018
1.170
1.330
1.170
1.330
253,868
+0.09(+7.26%)
Nov 14, 2018
1.300
1.339
1.180
1.240
656,571
-0.07(-5.33%)
Nov 13, 2018
1.290
1.340
1.282
1.310
202,224
-0.03(-2.25%)
Nov 12, 2018
1.340
1.390
1.338
1.340
265,458
-0.06(-4.61%)
Nov 09, 2018
1.435
1.440
1.330
1.405
558,700
-0.02(-1.70%)
Nov 08, 2018
1.480
1.480
1.399
1.429
451,318
-0.05(-3.45%)
Nov 07, 2018
1.410
1.501
1.410
1.480
684,332
+0.07(+4.96%)
Nov 06, 2018
1.350
1.450
1.320
1.410
747,774
+0.09(+7.00%)
Nov 05, 2018
1.280
1.330
1.220
1.318
430,412
+0.08(+6.34%)
Nov 02, 2018
1.190
1.250
1.180
1.239
562,600
+0.03(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.